Filling your tank every week… or Exxon stock?
Same money, every week since 2000
Line race · made with MakeYourChart · Nov 6, 2026
Opens in the editor with this data. Change anything and export your own video, free.
What the data shows
- Spent on gas: $67 in Jan 2000, $45.5K in Nov 2026.
- Exxon stock: $67 in Jan 2000, $172K in Nov 2026. It peaked at $194K in Oct 2026.
The data
Source given by the creator: Gas: US regular gasoline, weekly average (EIA via FRED, GASREGW), 12 gallons a week. Stock: XOM monthly adjusted close, Yahoo Finance (dividends reinvested). Costs and taxes excluded..
| Date | Spent on gas | Exxon stock |
|---|---|---|
| 2000-01 | $67 | $67 |
| 2000-02 | $139 | $133 |
| 2000-03 | $218 | $217 |
| 2000-04 | $295 | $293 |
| 2000-05 | $372 | $393 |
| 2000-06 | $457 | $456 |
| 2000-07 | $538 | $546 |
| 2000-08 | $615 | $636 |
| 2000-09 | $696 | $775 |
| 2000-10 | $776 | $856 |
| 2000-11 | $855 | $927 |
| 2000-12 | $930 | $992 |
| 2001-01 | $1K | $1K |
| 2001-02 | $1.1K | $1.1K |
| 2001-03 | $1.2K | $1.2K |
| 2001-04 | $1.2K | $1.3K |
| 2001-05 | $1.3K | $1.4K |
| 2001-06 | $1.4K | $1.5K |
| 2001-07 | $1.5K | $1.5K |
| 2001-08 | $1.6K | $1.5K |
| 2001-09 | $1.6K | $1.6K |
| 2001-10 | $1.7K | $1.7K |
| 2001-11 | $1.8K | $1.6K |
| 2001-12 | $1.8K | $1.8K |
| 2002-01 | $1.9K | $1.8K |
| 2002-02 | $1.9K | $2K |
| 2002-03 | $2K | $2.2K |
| 2002-04 | $2.1K | $2.1K |
| 2002-05 | $2.1K | $2.1K |
| 2002-06 | $2.2K | $2.3K |
| 2002-07 | $2.3K | $2.1K |
| 2002-08 | $2.4K | $2.1K |
| 2002-09 | $2.4K | $2K |
| 2002-10 | $2.5K | $2.2K |
| 2002-11 | $2.6K | $2.3K |
| 2002-12 | $2.7K | $2.4K |
| 2003-01 | $2.7K | $2.4K |
| 2003-02 | $2.8K | $2.5K |
| 2003-03 | $2.9K | $2.7K |
| 2003-04 | $3K | $2.8K |
| 2003-05 | $3.1K | $3K |
| 2003-06 | $3.1K | $3K |
| 2003-07 | $3.2K | $3.1K |
| 2003-08 | $3.3K | $3.4K |
| 2003-09 | $3.4K | $3.4K |
| 2003-10 | $3.5K | $3.4K |
| 2003-11 | $3.6K | $3.5K |
| 2003-12 | $3.6K | $4K |
| 2004-01 | $3.7K | $4.1K |
| 2004-02 | $3.8K | $4.4K |
| 2004-03 | $3.9K | $4.4K |
| 2004-04 | $4K | $4.6K |
| 2004-05 | $4.1K | $4.8K |
| 2004-06 | $4.2K | $5K |
| 2004-07 | $4.3K | $5.3K |
| 2004-08 | $4.4K | $5.4K |
| 2004-09 | $4.5K | $5.8K |
| 2004-10 | $4.6K | $6K |
| 2004-11 | $4.7K | $6.4K |
| 2004-12 | $4.8K | $6.5K |
| 2005-01 | $4.9K | $6.6K |
| 2005-02 | $5K | $8.3K |
| 2005-03 | $5.1K | $7.9K |
| 2005-04 | $5.2K | $7.7K |
| 2005-05 | $5.3K | $7.7K |
| 2005-06 | $5.4K | $8K |
| 2005-07 | $5.6K | $8.3K |
| 2005-08 | $5.7K | $8.6K |
| 2005-09 | $5.8K | $9.3K |
| 2005-10 | $6K | $8.4K |
| 2005-11 | $6.1K | $8.8K |
| 2005-12 | $6.2K | $8.6K |
| 2006-01 | $6.3K | $9.8K |
| 2006-02 | $6.5K | $9.4K |
| 2006-03 | $6.6K | $9.8K |
| 2006-04 | $6.7K | $10.3K |
| 2006-05 | $6.9K | $10.1K |
| 2006-06 | $7K | $10.3K |
| 2006-07 | $7.2K | $11.6K |
| 2006-08 | $7.3K | $11.8K |
| 2006-09 | $7.5K | $11.8K |
| 2006-10 | $7.6K | $12.7K |
| 2006-11 | $7.7K | $13.8K |
| 2006-12 | $7.8K | $13.9K |
| 2007-01 | $7.9K | $13.6K |
| 2007-02 | $8.1K | $13.3K |
| 2007-03 | $8.2K | $14.1K |
| 2007-04 | $8.3K | $15K |
| 2007-05 | $8.5K | $16K |
| 2007-06 | $8.7K | $16.3K |
| 2007-07 | $8.8K | $16.7K |
| 2007-08 | $9K | $17K |
| 2007-09 | $9.1K | $18.5K |
| 2007-10 | $9.3K | $18.5K |
| 2007-11 | $9.4K | $18.2K |
| 2007-12 | $9.6K | $19.3K |
| 2008-01 | $9.7K | $17.8K |
| 2008-02 | $9.9K | $18.3K |
| 2008-03 | $10.1K | $17.9K |
| 2008-04 | $10.2K | $19.9K |
| 2008-05 | $10.4K | $19.3K |
| 2008-06 | $10.7K | $19.4K |
| 2008-07 | $10.9K | $17.9K |
| 2008-08 | $11.1K | $18.1K |
| 2008-09 | $11.3K | $17.7K |
| 2008-10 | $11.4K | $17.1K |
| 2008-11 | $11.5K | $18.7K |
| 2008-12 | $11.6K | $18.7K |
| 2009-01 | $11.7K | $18K |
| 2009-02 | $11.8K | $16.2K |
| 2009-03 | $11.9K | $16.3K |
| 2009-04 | $12K | $16.1K |
| 2009-05 | $12.1K | $17K |
| 2009-06 | $12.3K | $17.2K |
| 2009-07 | $12.4K | $17.5K |
| 2009-08 | $12.5K | $17.4K |
| 2009-09 | $12.7K | $17.4K |
| 2009-10 | $12.8K | $18.3K |
| 2009-11 | $12.9K | $19.4K |
| 2009-12 | $13.1K | $17.8K |
| 2010-01 | $13.2K | $17K |
| 2010-02 | $13.4K | $17.4K |
| 2010-03 | $13.5K | $18K |
| 2010-04 | $13.7K | $18.4K |
| 2010-05 | $13.8K | $16.7K |
| 2010-06 | $13.9K | $15.9K |
| 2010-07 | $14.1K | $16.7K |
| 2010-08 | $14.2K | $16.8K |
| 2010-09 | $14.4K | $17.7K |
| 2010-10 | $14.5K | $19.2K |
| 2010-11 | $14.7K | $20.4K |
| 2010-12 | $14.8K | $21.6K |
| 2011-01 | $15K | $24K |
| 2011-02 | $15.2K | $25.7K |
| 2011-03 | $15.3K | $25.5K |
| 2011-04 | $15.5K | $26.9K |
| 2011-05 | $15.7K | $25.8K |
| 2011-06 | $15.9K | $25.4K |
| 2011-07 | $16.1K | $25.1K |
| 2011-08 | $16.3K | $23.6K |
| 2011-09 | $16.5K | $23.4K |
| 2011-10 | $16.7K | $25.3K |
| 2011-11 | $16.9K | $26.4K |
| 2011-12 | $17K | $28K |
| 2012-01 | $17.2K | $27.8K |
| 2012-02 | $17.4K | $29.1K |
| 2012-03 | $17.6K | $29.4K |
| 2012-04 | $17.8K | $29.4K |
| 2012-05 | $18K | $27.2K |
| 2012-06 | $18.2K | $29.8K |
| 2012-07 | $18.4K | $30.4K |
| 2012-08 | $18.5K | $30.9K |
| 2012-09 | $18.7K | $32.6K |
| 2012-10 | $18.9K | $32.7K |
| 2012-11 | $19.1K | $32K |
| 2012-12 | $19.3K | $31.6K |
| 2013-01 | $19.5K | $33K |
| 2013-02 | $19.7K | $33.3K |
| 2013-03 | $19.9K | $33.7K |
| 2013-04 | $20K | $33.4K |
| 2013-05 | $20.2K | $34.4K |
| 2013-06 | $20.4K | $34.6K |
| 2013-07 | $20.6K | $36K |
| 2013-08 | $20.8K | $33.9K |
| 2013-09 | $21K | $33.7K |
| 2013-10 | $21.2K | $35.3K |
| 2013-11 | $21.3K | $37.2K |
| 2013-12 | $21.5K | $40.4K |
| 2014-01 | $21.7K | $37K |
| 2014-02 | $21.8K | $39.1K |
| 2014-03 | $22K | $39.8K |
| 2014-04 | $22.2K | $42K |
| 2014-05 | $22.4K | $41.7K |
| 2014-06 | $22.6K | $41.9K |
| 2014-07 | $22.8K | $41.4K |
| 2014-08 | $23K | $42.1K |
| 2014-09 | $23.1K | $40K |
| 2014-10 | $23.3K | $41.3K |
| 2014-11 | $23.5K | $39.1K |
| 2014-12 | $23.6K | $40K |
| 2015-01 | $23.7K | $38K |
| 2015-02 | $23.8K | $38.8K |
| 2015-03 | $24K | $37.4K |
| 2015-04 | $24.1K | $38.6K |
| 2015-05 | $24.2K | $38.1K |
| 2015-06 | $24.4K | $37.3K |
| 2015-07 | $24.5K | $35.7K |
| 2015-08 | $24.7K | $34.4K |
| 2015-09 | $24.8K | $34.1K |
| 2015-10 | $24.9K | $38K |
| 2015-11 | $25K | $38K |
| 2015-12 | $25.1K | $36.4K |
| 2016-01 | $25.2K | $36.4K |
| 2016-02 | $25.3K | $37.9K |
| 2016-03 | $25.4K | $39.7K |
| 2016-04 | $25.5K | $42K |
| 2016-05 | $25.6K | $42.8K |
| 2016-06 | $25.8K | $45.2K |
| 2016-07 | $25.9K | $43K |
| 2016-08 | $26K | $42.6K |
Showing part of the table. Make your own version to see all of it.
Make a chart like this
Paste numbers from Excel or Google Sheets into MakeYourChart, pick a chart type and a look, and export an MP4 for Reels, TikTok, Shorts or YouTube. It's free, with no signup to start.
More money charts from the community
See allRelated money templates
All money templates MoneyCalculated
A $6 coffee every day vs investing it
Spent vs invested at 7%: a simple line race that makes people rethink a daily habit.
MoneyReal data
US unemployment since 1948
Every US recession in one line: the unemployment rate since 1948.
MoneyReal data
What $100 from 1950 is worth
Inflation over time: how much $100 of 1950 shopping costs today, and what $100 from 1950 still buys.